| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.95 | +8.35 % | 0 | 6.40 | 7.54 | 5.99 |
| 23/06/2026 | 7.88 | +3.75 % | 0 | 7.93 | 8.57 | 7.30 |
| 24/06/2026 | 7.33 | -11. % | 0 | 9.26 | 9.43 | 6.82 |
| 25/06/2026 | 6.68 | -9.55 % | 0 | 7.05 | 8.01 | 5.90 |
| 26/06/2026 | 7.02 | +5.88 % | 0 | 6.49 | 7.42 | 6.19 |