| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.05 | -8.31 % | 0 | 40.62 | 41.74 | 35.75 |
| 23/06/2026 | 33.76 | -5.4 % | 0 | 33.68 | 38.45 | 33.22 |
| 24/06/2026 | 34.78 | +5.39 % | 0 | 29.79 | 37.23 | 28.45 |
| 25/06/2026 | 36.80 | +6.1 % | 0 | 35.78 | 40.68 | 33.44 |
| 26/06/2026 | 35.51 | -2.63 % | 0 | 38.00 | 38.92 | 34.12 |