| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.29 | +10.02 % | 0 | 52.10 | 55.39 | 48.31 |
| 07/08/2026 | 48.49 | -4.92 % | 0 | 49.12 | 54.06 | 47.64 |
| 10/08/2026 | 45.25 | -5.52 % | 0 | 48.39 | 51.63 | 43.72 |
| 11/08/2026 | 46.13 | +3.49 % | 0 | 44.80 | 50.29 | 44.36 |
| 12/08/2026 | 36.45 | -18.38 % | 0 | 39.96 | 40.90 | 34.99 |