| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.70 | +10.25 % | 0 | 5.36 | 6.20 | 5.00 |
| 23/06/2026 | 6.59 | +6.98 % | 0 | 6.57 | 7.24 | 6.08 |
| 24/06/2026 | 6.05 | -10.71 % | 0 | 7.77 | 7.89 | 5.76 |
| 25/06/2026 | 5.50 | -8.26 % | 0 | 5.88 | 6.76 | 4.79 |
| 26/06/2026 | 5.87 | +6.53 % | 0 | 5.37 | 6.10 | 4.53 |