| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.90 | -7.3 % | 0 | 43.94 | 45.64 | 39.27 |
| 23/06/2026 | 37.37 | -4.71 % | 0 | 37.26 | 40.13 | 36.91 |
| 24/06/2026 | 38.49 | +5.44 % | 0 | 34.38 | 40.99 | 34.38 |
| 25/06/2026 | 40.58 | +6.06 % | 0 | 38.29 | 44.33 | 37.09 |
| 26/06/2026 | 38.96 | -3.36 % | 0 | 41.85 | 42.67 | 37.90 |