| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.83 | -7.22 % | 0 | 47.97 | 49.39 | 43.13 |
| 23/06/2026 | 41.19 | -4.53 % | 0 | 41.03 | 44.75 | 40.72 |
| 24/06/2026 | 42.18 | +4.55 % | 0 | 38.02 | 44.89 | 38.02 |
| 25/06/2026 | 44.58 | +5.9 % | 0 | 42.15 | 48.65 | 41.50 |
| 26/06/2026 | 43.38 | -1.91 % | 0 | 45.89 | 47.27 | 41.83 |