| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.80 | +5.42 % | 0 | 3.70 | 4.08 | 3.29 |
| 23/06/2026 | 4.41 | +6.78 % | 0 | 4.51 | 5.12 | 4.11 |
| 24/06/2026 | 3.99 | -12.88 % | 0 | 5.32 | 5.41 | 3.77 |
| 25/06/2026 | 3.65 | -9.65 % | 0 | 4.00 | 4.81 | 3.22 |
| 26/06/2026 | 3.94 | +6.93 % | 0 | 3.65 | 4.07 | 2.82 |