| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.78 | -7.03 % | 0 | 52.16 | 54.18 | 46.69 |
| 23/06/2026 | 45.05 | -4.33 % | 0 | 45.00 | 48.32 | 44.68 |
| 24/06/2026 | 46.42 | +4.94 % | 0 | 41.87 | 48.96 | 41.87 |
| 25/06/2026 | 48.69 | +5.34 % | 0 | 46.20 | 53.39 | 45.58 |
| 26/06/2026 | 47.47 | -1.92 % | 0 | 50.11 | 51.54 | 45.40 |