| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.03 | +4.67 % | 0 | 3.04 | 3.38 | 2.74 |
| 23/06/2026 | 3.57 | +7.53 % | 0 | 3.70 | 4.33 | 3.46 |
| 24/06/2026 | 3.19 | -18.41 % | 0 | 4.37 | 4.52 | 3.18 |
| 25/06/2026 | 2.98 | -7.32 % | 0 | 3.28 | 4.06 | 2.73 |
| 26/06/2026 | 3.17 | +5.67 % | 0 | 2.98 | 3.61 | 2.80 |