| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.04 | -6.5 % | 0 | 56.50 | 58.60 | 50.86 |
| 23/06/2026 | 49.53 | -3.36 % | 0 | 49.14 | 52.55 | 48.79 |
| 24/06/2026 | 50.63 | +4.34 % | 0 | 48.38 | 53.46 | 46.50 |
| 25/06/2026 | 52.96 | +5.17 % | 0 | 50.39 | 57.85 | 49.75 |
| 26/06/2026 | 51.75 | -1.77 % | 0 | 54.47 | 55.99 | 49.54 |