| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.42 | -6. % | 0 | 60.96 | 63.11 | 55.19 |
| 23/06/2026 | 53.82 | -2.9 % | 0 | 53.44 | 56.98 | 53.04 |
| 24/06/2026 | 55.23 | +4.66 % | 0 | 52.65 | 57.79 | 50.70 |
| 25/06/2026 | 57.39 | +4.75 % | 0 | 54.73 | 62.40 | 54.07 |
| 26/06/2026 | 56.14 | -1.38 % | 0 | 58.96 | 60.52 | 53.87 |