| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.05 | +6.57 % | 0 | 76.86 | 79.99 | 73.10 |
| 07/08/2026 | 73.22 | -3.47 % | 0 | 73.89 | 78.90 | 72.51 |
| 10/08/2026 | 70.06 | -3.69 % | 0 | 73.20 | 76.53 | 68.55 |
| 11/08/2026 | 70.90 | +2.1 % | 0 | 69.61 | 75.13 | 69.17 |
| 12/08/2026 | 61.61 | -11.38 % | 0 | 64.75 | 65.70 | 59.79 |