| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.92 | -5.53 % | 0 | 65.53 | 67.71 | 59.64 |
| 23/06/2026 | 58.24 | -2.54 % | 0 | 57.87 | 61.45 | 57.44 |
| 24/06/2026 | 59.74 | +4.75 % | 0 | 57.05 | 62.29 | 55.06 |
| 25/06/2026 | 61.86 | +4.67 % | 0 | 59.19 | 67.05 | 58.51 |
| 26/06/2026 | 60.60 | -1.21 % | 0 | 63.55 | 65.15 | 58.49 |