| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 84.12 | +5.75 % | 0 | 85.97 | 89.10 | 82.25 |
| 07/08/2026 | 82.33 | -3.11 % | 0 | 83.00 | 88.18 | 81.64 |
| 10/08/2026 | 79.18 | -3.28 % | 0 | 82.32 | 85.67 | 77.67 |
| 11/08/2026 | 80.02 | +1.85 % | 0 | 78.73 | 84.25 | 78.29 |
| 12/08/2026 | 69.89 | -11.14 % | 0 | 73.86 | 74.81 | 68.91 |