| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.19 | -4.78 % | 0 | 74.92 | 77.16 | 68.78 |
| 23/06/2026 | 67.38 | -2.05 % | 0 | 67.04 | 70.80 | 66.54 |
| 24/06/2026 | 68.93 | +4.58 % | 0 | 66.17 | 71.58 | 64.09 |
| 25/06/2026 | 71.14 | +4.43 % | 0 | 68.40 | 76.55 | 67.71 |
| 26/06/2026 | 69.90 | -0.91 % | 0 | 73.00 | 74.63 | 67.72 |