| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.60 | -4.32 % | 0 | 84.56 | 86.80 | 78.29 |
| 23/06/2026 | 76.61 | -2.03 % | 0 | 76.56 | 80.38 | 75.73 |
| 24/06/2026 | 78.68 | +4.71 % | 0 | 75.59 | 82.45 | 73.55 |
| 25/06/2026 | 80.75 | +4.21 % | 0 | 77.87 | 86.21 | 77.16 |
| 26/06/2026 | 79.43 | -0.72 % | 0 | 82.66 | 84.17 | 76.86 |