| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 109.91 | +4.44 % | 0 | 111.67 | 114.76 | 107.95 |
| 07/08/2026 | 108.03 | -2.39 % | 0 | 108.70 | 113.79 | 107.36 |
| 10/08/2026 | 105.29 | -2.12 % | 0 | 109.13 | 111.90 | 103.66 |
| 11/08/2026 | 106.37 | +2.01 % | 0 | 106.54 | 110.32 | 105.40 |
| 12/08/2026 | 96.45 | -7.58 % | 0 | 99.56 | 100.64 | 94.61 |