| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.26 | -3.85 % | 0 | 94.35 | 96.57 | 87.93 |
| 23/06/2026 | 86.19 | -1.87 % | 0 | 86.28 | 90.11 | 85.33 |
| 24/06/2026 | 88.30 | +4.31 % | 0 | 85.20 | 92.15 | 83.12 |
| 25/06/2026 | 90.33 | +3.71 % | 0 | 87.50 | 95.96 | 86.80 |
| 26/06/2026 | 89.08 | -0.65 % | 0 | 92.46 | 93.94 | 86.56 |