| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.00 | -3.5 % | 0 | 104.10 | 106.31 | 97.65 |
| 23/06/2026 | 95.87 | -1.78 % | 0 | 96.05 | 99.85 | 95.03 |
| 24/06/2026 | 98.03 | +3.88 % | 0 | 94.90 | 101.87 | 92.82 |
| 25/06/2026 | 100.11 | +3.36 % | 0 | 97.23 | 105.70 | 96.52 |
| 26/06/2026 | 98.80 | -0.64 % | 0 | 102.23 | 103.68 | 96.41 |