| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 109.79 | -3.22 % | 0 | 113.91 | 116.08 | 107.43 |
| 23/06/2026 | 105.69 | -1.66 % | 0 | 105.83 | 109.63 | 104.79 |
| 24/06/2026 | 107.83 | +3.5 % | 0 | 104.67 | 111.62 | 102.58 |
| 25/06/2026 | 109.92 | +3.02 % | 0 | 107.00 | 115.45 | 106.28 |
| 26/06/2026 | 108.64 | -0.58 % | 0 | 112.05 | 113.43 | 106.15 |