| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 129.46 | -2.8 % | 0 | 133.60 | 135.73 | 127.09 |
| 23/06/2026 | 125.28 | -1.58 % | 0 | 125.51 | 129.24 | 124.42 |
| 24/06/2026 | 127.50 | +2.84 % | 0 | 124.31 | 131.20 | 122.21 |
| 25/06/2026 | 129.53 | +2.39 % | 0 | 126.66 | 135.00 | 125.94 |
| 26/06/2026 | 128.25 | -0.62 % | 0 | 131.77 | 132.97 | 125.85 |