| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 149.21 | -2.47 % | 0 | 153.35 | 155.46 | 146.83 |
| 23/06/2026 | 145.03 | -1.41 % | 0 | 145.25 | 148.97 | 144.15 |
| 24/06/2026 | 147.21 | +2.37 % | 0 | 144.03 | 150.76 | 141.93 |
| 25/06/2026 | 149.28 | +2.01 % | 0 | 146.39 | 154.64 | 145.68 |
| 26/06/2026 | 148.00 | -0.59 % | 0 | 151.54 | 152.62 | 145.59 |