| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 115.89 | -7.91 % | 0 | 129.22 | 129.26 | 110.62 |
| 24/03/2026 | 113.07 | -1.53 % | 0 | 113.12 | 114.73 | 109.03 |
| 25/03/2026 | 109.27 | -2.57 % | 0 | 107.95 | 111.16 | 105.01 |
| 26/03/2026 | 106.50 | -1.43 % | 0 | 109.36 | 109.95 | 99.53 |
| 27/03/2026 | 110.95 | +2.84 % | 0 | 108.38 | 114.52 | 108.38 |