| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 56.12 | +19.63 % | 0 | 44.34 | 61.25 | 44.31 |
| 24/03/2026 | 58.68 | +2.66 % | 0 | 59.02 | 62.93 | 57.39 |
| 25/03/2026 | 62.27 | +4.17 % | 0 | 64.03 | 66.89 | 60.95 |
| 26/03/2026 | 64.71 | +1.81 % | 0 | 62.60 | 72.13 | 62.03 |
| 27/03/2026 | 60.56 | -5.11 % | 0 | 63.35 | 63.36 | 57.39 |