| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 116.60 | +4.01 % | 0 | 115.77 | 119.32 | 114.17 |
| 22/01/2026 | 122.86 | +5.38 % | 0 | 123.58 | 124.85 | 120.16 |
| 23/01/2026 | 116.60 | -4.32 % | 0 | 120.54 | 122.06 | 116.55 |
| 26/01/2026 | 115.88 | -0.75 % | 0 | 116.68 | 118.43 | 114.68 |
| 27/01/2026 | 116.35 | +2.06 % | 0 | 120.79 | 120.79 | 114.02 |