| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.41 | +7.64 % | 0 | 10.80 | 11.86 | 10.69 |
| 07/08/2026 | 11.62 | +3.01 % | 0 | 11.52 | 11.89 | 10.93 |
| 10/08/2026 | 10.32 | -11.87 % | 0 | 11.49 | 11.55 | 10.24 |
| 11/08/2026 | 10.34 | +0.39 % | 0 | 10.43 | 10.51 | 9.60 |
| 12/08/2026 | 9.47 | -5.49 % | 0 | 9.98 | 10.40 | 9.44 |