| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.86 | +5.8 % | 0 | 14.26 | 15.32 | 14.13 |
| 07/08/2026 | 15.10 | +2.44 % | 0 | 14.98 | 15.35 | 14.36 |
| 10/08/2026 | 13.76 | -9.35 % | 0 | 14.95 | 15.02 | 13.69 |
| 11/08/2026 | 13.60 | -1.16 % | 0 | 13.88 | 14.02 | 13.02 |
| 12/08/2026 | 12.87 | -4.63 % | 0 | 13.43 | 14.03 | 12.87 |