| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | +17.08 % | 0 | 3.80 | 4.59 | 3.77 |
| 07/08/2026 | 4.42 | +5.12 % | 0 | 4.39 | 4.68 | 4.15 |
| 10/08/2026 | 3.35 | -26. % | 0 | 4.33 | 4.35 | 3.29 |
| 11/08/2026 | 3.18 | -4.5 % | 0 | 3.41 | 3.41 | 2.75 |
| 12/08/2026 | 2.78 | -9.74 % | 0 | 3.05 | 3.23 | 2.73 |