| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.08 | +13.55 % | 0 | 5.52 | 6.40 | 5.48 |
| 07/08/2026 | 6.28 | +5.19 % | 0 | 6.19 | 6.49 | 5.90 |
| 10/08/2026 | 5.04 | -20.71 % | 0 | 6.15 | 6.17 | 4.98 |
| 11/08/2026 | 4.89 | -2.69 % | 0 | 5.13 | 5.13 | 4.38 |
| 12/08/2026 | 4.35 | -8.33 % | 0 | 4.71 | 4.97 | 4.34 |