| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.02 | +11.88 % | 0 | 6.45 | 7.36 | 6.41 |
| 07/08/2026 | 7.22 | +4.49 % | 0 | 7.14 | 7.47 | 6.87 |
| 10/08/2026 | 5.97 | -18.29 % | 0 | 7.10 | 7.10 | 5.91 |
| 11/08/2026 | 5.70 | -4.29 % | 0 | 6.06 | 6.06 | 5.26 |
| 12/08/2026 | 5.31 | -6.02 % | 0 | 5.63 | 5.92 | 5.23 |