| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.98 | +10.46 % | 0 | 7.40 | 8.33 | 7.34 |
| 07/08/2026 | 8.19 | +4. % | 0 | 8.10 | 8.43 | 7.72 |
| 10/08/2026 | 6.92 | -16.32 % | 0 | 8.06 | 8.06 | 6.85 |
| 11/08/2026 | 6.76 | -2.03 % | 0 | 7.01 | 7.01 | 6.20 |
| 12/08/2026 | 6.24 | -5.67 % | 0 | 6.57 | 6.89 | 6.20 |