| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.92 | +8.42 % | 0 | 9.33 | 10.34 | 9.26 |
| 07/08/2026 | 10.14 | +3.47 % | 0 | 10.05 | 10.40 | 9.52 |
| 10/08/2026 | 8.84 | -13.5 % | 0 | 10.01 | 10.02 | 8.78 |
| 11/08/2026 | 8.51 | -3.62 % | 0 | 8.95 | 9.00 | 8.12 |
| 12/08/2026 | 8.33 | -2.46 % | 0 | 8.51 | 8.88 | 8.08 |