| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.90 | +7.76 % | 0 | 10.31 | 11.36 | 10.21 |
| 07/08/2026 | 11.13 | +3.2 % | 0 | 11.03 | 11.39 | 10.45 |
| 10/08/2026 | 9.63 | -14.14 % | 0 | 10.99 | 11.04 | 9.63 |
| 11/08/2026 | 9.47 | -3.52 % | 0 | 9.93 | 10.01 | 9.10 |
| 12/08/2026 | 9.31 | -2.31 % | 0 | 9.49 | 9.88 | 9.00 |