| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.87 | +6.25 % | 0 | 13.27 | 14.33 | 13.14 |
| 07/08/2026 | 14.11 | +2.62 % | 0 | 13.99 | 14.36 | 13.37 |
| 10/08/2026 | 12.78 | -9.94 % | 0 | 13.96 | 14.03 | 12.69 |
| 11/08/2026 | 12.60 | -1.33 % | 0 | 12.89 | 13.02 | 12.04 |
| 12/08/2026 | 11.87 | -5.04 % | 0 | 12.44 | 12.98 | 11.80 |