| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.83 | +5.25 % | 0 | 15.25 | 16.26 | 15.13 |
| 07/08/2026 | 16.13 | +2.48 % | 0 | 15.97 | 16.35 | 15.35 |
| 10/08/2026 | 14.77 | -8.69 % | 0 | 15.94 | 16.01 | 14.68 |
| 11/08/2026 | 14.59 | -1.08 % | 0 | 14.87 | 15.01 | 14.01 |
| 12/08/2026 | 13.86 | -4.38 % | 0 | 14.42 | 14.89 | 13.73 |