| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.65 | +3.61 % | 0 | 17.23 | 18.30 | 17.11 |
| 07/08/2026 | 18.33 | +3.38 % | 0 | 17.95 | 18.34 | 17.32 |
| 10/08/2026 | 16.74 | -7.82 % | 0 | 17.93 | 18.00 | 16.67 |
| 11/08/2026 | 16.58 | -0.99 % | 0 | 16.86 | 16.99 | 16.03 |
| 12/08/2026 | 16.08 | -2.37 % | 0 | 16.41 | 16.88 | 15.73 |