| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.46 | -4.15 % | 0 | 6.43 | 6.75 | 5.80 |
| 22/09/2026 | 6.71 | +6.77 % | 0 | 6.34 | 7.02 | 6.17 |
| 23/09/2026 | 6.56 | -3.18 % | 0 | 6.85 | 7.01 | 6.49 |
| 24/09/2026 | 6.76 | +1.05 % | 0 | 6.64 | 7.02 | 6.51 |
| 25/09/2026 | 6.86 | +1.71 % | 0 | 6.87 | 6.87 | 6.45 |