| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.88 | +2.01 % | 0 | 9.84 | 10.26 | 9.22 |
| 22/09/2026 | 10.17 | +4.58 % | 0 | 9.78 | 10.47 | 9.52 |
| 23/09/2026 | 10.02 | -2.1 % | 0 | 10.30 | 10.56 | 9.91 |
| 24/09/2026 | 10.22 | +0.74 % | 0 | 10.10 | 10.58 | 9.86 |
| 25/09/2026 | 10.31 | +0.98 % | 0 | 10.33 | 10.41 | 9.81 |