| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.48 | +3.5 % | 0 | 5.45 | 5.78 | 4.86 |
| 22/09/2026 | 5.75 | +7.79 % | 0 | 5.38 | 6.05 | 5.22 |
| 23/09/2026 | 5.60 | -3.37 % | 0 | 5.87 | 6.01 | 5.52 |
| 24/09/2026 | 5.79 | +0.96 % | 0 | 5.68 | 6.05 | 5.55 |
| 25/09/2026 | 5.89 | +2.08 % | 0 | 5.90 | 5.90 | 5.49 |