| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.20 | -1.26 % | 0 | 17.24 | 17.98 | 16.81 |
| 22/09/2026 | 16.89 | -2.71 % | 0 | 17.30 | 17.51 | 16.60 |
| 23/09/2026 | 17.04 | +1.07 % | 0 | 16.75 | 17.15 | 16.46 |
| 24/09/2026 | 16.81 | -0.65 % | 0 | 16.93 | 17.25 | 16.41 |
| 25/09/2026 | 16.73 | -0.77 % | 0 | 16.73 | 17.24 | 16.54 |