| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.20 | -2.11 % | 0 | 10.24 | 10.95 | 9.86 |
| 22/09/2026 | 9.89 | -4.58 % | 0 | 10.30 | 10.47 | 9.60 |
| 23/09/2026 | 10.04 | +1.77 % | 0 | 9.75 | 10.14 | 9.52 |
| 24/09/2026 | 9.81 | -1.11 % | 0 | 9.93 | 10.21 | 9.47 |
| 25/09/2026 | 9.73 | -1.32 % | 0 | 9.73 | 10.19 | 9.60 |