| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.57 | -11.02 % | 0 | 6.10 | 6.17 | 5.28 |
| 07/08/2026 | 5.24 | -7.51 % | 0 | 5.46 | 5.70 | 5.15 |
| 10/08/2026 | 6.48 | +22.5 % | 0 | 5.46 | 6.55 | 5.43 |
| 11/08/2026 | 6.62 | +2. % | 0 | 6.38 | 7.13 | 6.35 |
| 12/08/2026 | 7.10 | +5.27 % | 0 | 6.78 | 7.16 | 6.51 |