| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.20 | -1.43 % | 0 | 15.24 | 15.98 | 14.81 |
| 22/09/2026 | 14.89 | -3.06 % | 0 | 15.30 | 15.51 | 14.60 |
| 23/09/2026 | 15.04 | +1.21 % | 0 | 14.75 | 15.15 | 14.46 |
| 24/09/2026 | 14.81 | -0.74 % | 0 | 14.93 | 15.25 | 14.41 |
| 25/09/2026 | 14.73 | -0.87 % | 0 | 14.73 | 15.24 | 14.54 |