| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.20 | -2.61 % | 0 | 8.24 | 8.89 | 7.89 |
| 22/09/2026 | 7.89 | -5.68 % | 0 | 8.30 | 8.43 | 7.60 |
| 23/09/2026 | 8.04 | +2.23 % | 0 | 7.75 | 8.14 | 7.59 |
| 24/09/2026 | 7.81 | -1.39 % | 0 | 7.94 | 8.14 | 7.54 |
| 25/09/2026 | 7.73 | -1.65 % | 0 | 7.73 | 8.13 | 7.66 |