| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.98 | -13.21 % | 0 | 4.43 | 4.49 | 3.74 |
| 07/08/2026 | 3.81 | -6.05 % | 0 | 3.88 | 4.08 | 3.61 |
| 10/08/2026 | 4.76 | +27.82 % | 0 | 3.86 | 4.81 | 3.83 |
| 11/08/2026 | 4.86 | +2.1 % | 0 | 4.65 | 5.34 | 4.65 |
| 12/08/2026 | 5.35 | +7.65 % | 0 | 5.01 | 5.35 | 4.78 |