| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.19 | -3.73 % | 0 | 6.26 | 6.84 | 5.92 |
| 22/09/2026 | 5.89 | -7.47 % | 0 | 6.31 | 6.43 | 5.62 |
| 23/09/2026 | 6.03 | +2.73 % | 0 | 5.76 | 6.15 | 5.65 |
| 24/09/2026 | 5.82 | -1.69 % | 0 | 5.94 | 6.08 | 5.59 |
| 25/09/2026 | 5.73 | -2.3 % | 0 | 5.74 | 6.13 | 5.72 |