| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.20 | -1.93 % | 0 | 11.24 | 11.98 | 10.83 |
| 22/09/2026 | 10.88 | -4.23 % | 0 | 11.30 | 11.51 | 10.60 |
| 23/09/2026 | 11.03 | +1.57 % | 0 | 10.74 | 11.14 | 10.49 |
| 24/09/2026 | 10.82 | -0.96 % | 0 | 10.94 | 11.24 | 10.44 |
| 25/09/2026 | 10.73 | -1.2 % | 0 | 10.73 | 11.23 | 10.56 |