| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.20 | -2.34 % | 0 | 9.24 | 9.92 | 8.89 |
| 22/09/2026 | 8.89 | -5.02 % | 0 | 9.30 | 9.44 | 8.60 |
| 23/09/2026 | 9.04 | +2.03 % | 0 | 8.74 | 9.14 | 8.55 |
| 24/09/2026 | 8.82 | -1.18 % | 0 | 8.93 | 9.17 | 8.50 |
| 25/09/2026 | 8.73 | -1.47 % | 0 | 8.73 | 9.16 | 8.63 |