| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.24 | -2.49 % | 0 | 7.24 | 7.86 | 6.90 |
| 22/09/2026 | 6.89 | -6.39 % | 0 | 7.30 | 7.43 | 6.61 |
| 23/09/2026 | 7.04 | +2.62 % | 0 | 6.75 | 7.14 | 6.62 |
| 24/09/2026 | 6.82 | -1.52 % | 0 | 6.93 | 7.11 | 6.56 |
| 25/09/2026 | 6.74 | -1.75 % | 0 | 6.73 | 7.13 | 6.70 |