| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | -4.22 % | 0 | 5.29 | 5.84 | 4.95 |
| 22/09/2026 | 4.91 | -8.74 % | 0 | 5.34 | 5.44 | 4.70 |
| 23/09/2026 | 5.05 | +3.06 % | 0 | 4.77 | 5.17 | 4.69 |
| 24/09/2026 | 4.84 | -2.32 % | 0 | 4.95 | 5.08 | 4.62 |
| 25/09/2026 | 4.75 | -2.97 % | 0 | 4.77 | 5.14 | 4.74 |