| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.25 | -6.08 % | 0 | 4.35 | 4.90 | 4.01 |
| 22/09/2026 | 3.96 | -10.72 % | 0 | 4.39 | 4.48 | 3.78 |
| 23/09/2026 | 4.09 | +2.9 % | 0 | 3.83 | 4.20 | 3.76 |
| 24/09/2026 | 3.86 | -3.74 % | 0 | 4.00 | 4.13 | 3.70 |
| 25/09/2026 | 3.77 | -4.44 % | 0 | 3.83 | 4.17 | 3.77 |