| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.38 | -6.89 % | 0 | 3.46 | 3.98 | 3.12 |
| 22/09/2026 | 3.07 | -13.03 % | 0 | 3.48 | 3.57 | 2.88 |
| 23/09/2026 | 3.18 | +2.75 % | 0 | 2.95 | 3.30 | 2.88 |
| 24/09/2026 | 3.01 | -3.69 % | 0 | 3.10 | 3.22 | 2.83 |
| 25/09/2026 | 2.87 | -6.07 % | 0 | 2.94 | 3.26 | 2.87 |