| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.65 | +14.98 % | 0 | 4.18 | 4.94 | 4.15 |
| 07/08/2026 | 4.87 | +6.69 % | 0 | 4.75 | 5.00 | 4.51 |
| 10/08/2026 | 3.83 | -21.19 % | 0 | 4.69 | 4.69 | 3.71 |
| 11/08/2026 | 3.68 | -1.6 % | 0 | 3.83 | 3.83 | 3.20 |
| 12/08/2026 | 3.30 | -6.25 % | 0 | 3.48 | 3.70 | 3.19 |