| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.46 | +13.51 % | 0 | 4.96 | 5.76 | 4.92 |
| 07/08/2026 | 5.68 | +5.97 % | 0 | 5.56 | 5.86 | 5.32 |
| 10/08/2026 | 4.52 | -20.56 % | 0 | 5.51 | 5.54 | 4.46 |
| 11/08/2026 | 4.45 | -1.22 % | 0 | 4.59 | 4.59 | 3.91 |
| 12/08/2026 | 3.95 | -7.06 % | 0 | 4.22 | 4.48 | 3.89 |