| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.32 | +12.17 % | 0 | 5.79 | 6.63 | 5.75 |
| 07/08/2026 | 6.57 | +5.55 % | 0 | 6.43 | 6.74 | 6.17 |
| 10/08/2026 | 5.33 | -18.87 % | 0 | 6.38 | 6.40 | 5.27 |
| 11/08/2026 | 5.19 | -2.35 % | 0 | 5.41 | 5.43 | 4.69 |
| 12/08/2026 | 4.68 | -7.14 % | 0 | 5.02 | 5.31 | 4.67 |